Livepeer

LPT · 美元计价

$1.424

-3.06% ≈ ￥9.3984 (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高$1.56

24H 最低$1.34

今日开盘$1.469

24H 成交量$48.86万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.053	$12.02	$10.27	$6,836.49万	$91.70亿	-3.44%
243	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$132.47万	$497.76万	-5.18%
552	XVGVerge	$0.002237	$0.002517	$0.002108	$29.56万	$4,133.21万	-7.18%
44	PAXGPAX Gold	$3992.68	$4,042.82	$3,975.51	$2,206.17万	$17.96亿	-1.03%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.59万	$1.18亿	-6.52%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.59万	$680.32万	-3.99%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%