Mask Network

MASK · 美元计价

$0.373

-6.75% ≈ ￥2.4618 (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高$0.406

24H 最低$0.368

今日开盘$0.4

24H 成交量$24.43万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
247	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.73	$103.18	$95.00	$3.68亿	$605.20亿	-6.51%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.613	$12.02	$10.54	$4,936.99万	$91.70亿	-10.22%
201	BEBBloom Energy (bStocks Tokenize	$207.9	$229.52	$206.20	$139.82万	$497.76万	-4.63%
595	XVGVerge	$0.002249	$0.002517	$0.002219	$19.05万	$4,133.21万	-10.29%
66	PAXGPAX Gold	$4014.99	$4,067.21	$4,013.34	$1,077.93万	$17.96亿	-0.99%
70	POLPOL (ex-MATIC)	$0.08754	$0.09496	$0.08733	$829.68万	$9.88亿	-4.80%
215	COTICOTI	$0.00968	$0.01076	$0.00953	$118.45万	$3,166.67万	-7.37%
30	TAOBittensor	$234.5	$260.30	$233.60	$2,851.41万	$30.20亿	-8.93%
440	DOGSDogs	$0.00003156	$0.00003608	$0.00003156	$41.58万	$1,847.10万	-12.41%
553	HOTHolo	$0.00032	$0.000353	$0.000318	$24.52万	$6,256.48万	-8.83%
368	SNXSynthetix	$0.1821	$0.2047	$0.1775	$56.54万	$1.18亿	-10.07%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.51万	$680.32万	-6.27%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$705.41	$720.77	$703.41	$388.04万	—	-1.82%
92	OPOptimism	$0.1012	$0.1148	$0.0993	$544.12万	$2.61亿	-10.60%