红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.48亿	$605.20亿	-2.56%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
239	BEBBloom Energy (bStocks Tokenize	$210.37	$229.52	$203.45	$132.18万	$497.76万	-3.80%
552	XVGVerge	$0.002256	$0.002517	$0.002108	$28.08万	$4,133.21万	-8.18%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$226.86万	$3,166.67万	-11.70%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$821.41万	$2.61亿	-7.25%