SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.82	$103.18	$92.34	$4.46亿	$605.20亿	-2.68%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
239	BEBBloom Energy (bStocks Tokenize	$211.53	$229.52	$203.45	$131.46万	$497.76万	-3.89%
553	XVGVerge	$0.002245	$0.002517	$0.002108	$27.97万	$4,133.21万	-8.70%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.18万	$680.32万	-6.14%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%