Spell

SPELL · 美元计价

$0.0000749

-4.59% ≈ ￥0.00049434 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000785

24H 成交量$19.35万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.34	$103.18	$92.34	$4.46亿	$605.20亿	-2.58%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
236	BEBBloom Energy (bStocks Tokenize	$211.22	$229.52	$203.45	$133.16万	$497.76万	-2.43%
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.40%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
530	HOTHolo	$0.00032	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.88%
367	SNXSynthetix	$0.1808	$0.2047	$0.1701	$66.32万	$1.18亿	-7.94%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.62%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%