Celestia

TIA · 美元计价

$0.4657

-12.33% ≈ ￥3.0736 (-$0.07)

更新于 2026-10-30 12:20:01

24H 最高$0.5548

24H 最低$0.4404

今日开盘$0.5312

24H 成交量$1,118.39万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.44	$103.18	$92.34	$4.45亿	$605.20亿	-2.35%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.013	$12.02	$10.27	$6,296.83万	$91.70亿	-3.56%
235	BEBBloom Energy (bStocks Tokenize	$210.66	$229.52	$203.45	$133.34万	$497.76万	-2.50%
552	XVGVerge	$0.002224	$0.002517	$0.002108	$27.76万	$4,133.21万	-8.78%
46	PAXGPAX Gold	$4001.94	$4,047.46	$3,997.55	$1,719.96万	$17.96亿	-0.96%
72	POLPOL (ex-MATIC)	$0.08849	$0.09496	$0.08309	$996.35万	$9.88亿	-1.93%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
28	TAOBittensor	$237.6	$260.30	$220.20	$3,747.81万	$30.20亿	-4.23%
387	DOGSDogs	$0.00003152	$0.00003608	$0.0000289	$60.74万	$1,847.10万	-9.03%
530	HOTHolo	$0.000319	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.18%
367	SNXSynthetix	$0.1802	$0.2047	$0.1701	$66.26万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.10万	$680.32万	-6.04%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%