TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.88

-3.10% ≈ ￥2764.61 (-$13.39)

更新于 2026-10-30 07:10:01

24H 最高$436.19

24H 最低$418.14

今日开盘$432.27

24H 成交量$81.98万

流通市值$952.84万

24H 涨跌额(-$13.39)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.58	$103.18	$95.00	$3.30亿	$605.20亿	-5.79%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
21	LINKChainlink	$10.682	$12.02	$10.64	$4,353.58万	$91.70亿	-9.74%
201	BEBBloom Energy (bStocks Tokenize	$207.37	$229.52	$206.26	$140.32万	$497.76万	-5.48%
598	XVGVerge	$0.002264	$0.002517	$0.002219	$18.51万	$4,133.21万	-9.48%
66	PAXGPAX Gold	$4020.87	$4,067.21	$4,013.34	$1,045.43万	$17.96亿	-0.87%
73	POLPOL (ex-MATIC)	$0.08818	$0.09496	$0.08733	$788.48万	$9.88亿	-4.30%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
30	TAOBittensor	$236.8	$260.30	$233.60	$2,644.96万	$30.20亿	-8.22%
454	DOGSDogs	$0.00003185	$0.00003608	$0.0000316	$39.17万	$1,847.10万	-11.08%
558	HOTHolo	$0.000318	$0.000353	$0.000318	$23.12万	$6,256.48万	-9.40%
392	SNXSynthetix	$0.1818	$0.2047	$0.1775	$50.48万	$1.18亿	-10.13%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.15万	$680.32万	-5.73%
267	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%