Usual

USUAL · 美元计价

$0.01016

2.63% ≈ ￥0.067056 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.01031

24H 最低$0.00975

今日开盘$0.0099

24H 成交量$74.05万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.95	$97.09	$93.62	$1.59亿	$559.16亿	-0.79%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
14	LINKChainlink	$11.515	$11.75	$10.91	$3,318.59万	$84.68亿	3.37%
394	BEBBloom Energy (bStocks Tokenize	$204.94	$215.69	$194.52	$35.10万	$446.71万	0.49%
594	XVGVerge	$0.002271	$0.002323	$0.002233	$13.65万	$3,775.89万	-0.04%
33	PAXGPAX Gold	$3899.01	$3,977.78	$3,890.00	$1,415.76万	$17.44亿	-1.75%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$535.72万	$9.99亿	-0.36%
190	COTICOTI	$0.00962	$0.00999	$0.00932	$89.80万	$2,934.95万	2.23%
39	TAOBittensor	$235.2	$239.90	$229.00	$1,124.98万	$27.36亿	1.34%
529	DOGSDogs	$0.00003269	$0.00003312	$0.00003158	$19.20万	$1,664.83万	2.00%
97	HOTHolo	$0.000349	$0.000457	$0.000333	$268.55万	$5,985.56万	2.05%
464	SNXSynthetix	$0.185	$0.1889	$0.1805	$26.63万	$1.07亿	1.26%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.00万	$642.27万	0.70%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
50	QQQBQQQB	$694.81	$699.75	$685.29	$942.45万	—	-0.46%
47	OPOptimism	$0.1126	$0.1228	$0.1042	$949.15万	$2.48亿	7.14%