WBTC

WBTC · 美元计价

$78723.43

-1.38% ≈ ￥519574.64 (-$1097.65)

更新于 2026-10-30 15:00:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79821.08

24H 成交量$418.61万

流通市值—

24H 涨跌额(-$1097.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.24	$103.18	$92.34	$4.52亿	$605.20亿	-1.89%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,687.15万	$91.70亿	-2.68%
239	BEBBloom Energy (bStocks Tokenize	$209.11	$229.52	$203.45	$133.02万	$497.76万	-3.96%
546	XVGVerge	$0.002256	$0.002517	$0.002108	$29.76万	$4,133.21万	-7.47%
44	PAXGPAX Gold	$3993.56	$4,042.82	$3,990.00	$2,057.51万	$17.96亿	-1.12%
74	POLPOL (ex-MATIC)	$0.08893	$0.09496	$0.08309	$1,008.84万	$9.88亿	-1.95%
165	COTICOTI	$0.00917	$0.01076	$0.00862	$237.09万	$3,166.67万	-8.85%
29	TAOBittensor	$238	$260.30	$220.20	$3,873.91万	$30.20亿	-4.07%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.74万	$6,256.48万	-3.55%
371	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.07万	$1.18亿	-6.67%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$24.86万	$680.32万	-4.38%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.93万	$2.61亿	-4.63%