新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.31	$103.18	$92.34	$4.54亿	$605.20亿	-2.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.027	$12.02	$10.27	$6,803.68万	$91.70亿	-3.09%
244	BEBBloom Energy (bStocks Tokenize	$207.98	$229.52	$203.45	$131.99万	$497.76万	-3.49%
549	XVGVerge	$0.002238	$0.002517	$0.002108	$29.75万	$4,133.21万	-7.41%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
74	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,022.33万	$9.88亿	-1.74%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
29	TAOBittensor	$235.1	$260.30	$220.20	$3,953.24万	$30.20亿	-4.78%
394	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.41万	$1,847.10万	-6.47%
545	HOTHolo	$0.000323	$0.000353	$0.000306	$30.59万	$6,256.48万	-4.72%
376	SNXSynthetix	$0.1829	$0.2047	$0.1701	$67.34万	$1.18亿	-6.30%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
558	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.30万	$680.32万	-3.58%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$702.12	$720.13	$699.00	$565.00万	—	-2.08%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$828.13万	$2.61亿	-4.83%