纳米币

XNO · 美元计价

$0.32

-5.88% ≈ ￥2.112 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.343

24H 最低$0.311

今日开盘$0.34

24H 成交量$18.90万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.74	$103.18	$92.34	$4.27亿	$605.20亿	-6.73%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.613	$12.02	$10.27	$5,882.23万	$91.70亿	-9.53%
220	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$139.80万	$497.76万	-5.45%
565	XVGVerge	$0.002207	$0.002517	$0.002108	$24.47万	$4,133.21万	-11.26%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%
72	POLPOL (ex-MATIC)	$0.08611	$0.09496	$0.08309	$931.81万	$9.88亿	-6.12%
193	COTICOTI	$0.00946	$0.01076	$0.00897	$166.17万	$3,166.67万	-8.69%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,641.92万	$30.20亿	-9.82%
394	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$56.83万	$1,847.10万	-14.17%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-9.77%
363	SNXSynthetix	$0.1785	$0.2047	$0.1701	$64.52万	$1.18亿	-11.72%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$23.50万	$680.32万	-8.16%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
422	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$700.9	$720.77	$700.10	$436.60万	—	-2.54%
88	OPOptimism	$0.0986	$0.1148	$0.0938	$674.97万	$2.61亿	-12.28%