Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 14:00:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.07	$103.18	$92.34	$4.52亿	$605.20亿	-2.22%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.07	$12.02	$10.27	$6,552.56万	$91.70亿	-3.96%
239	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.24万	$497.76万	-4.69%
550	XVGVerge	$0.00224	$0.002517	$0.002108	$28.74万	$4,133.21万	-8.50%
45	PAXGPAX Gold	$4001.83	$4,042.82	$3,997.55	$1,917.67万	$17.96亿	-0.70%
73	POLPOL (ex-MATIC)	$0.08829	$0.09496	$0.08309	$1,005.98万	$9.88亿	-3.19%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$229.64万	$3,166.67万	-11.70%
28	TAOBittensor	$236.6	$260.30	$220.20	$3,815.83万	$30.20亿	-5.36%
383	DOGSDogs	$0.00003187	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-8.31%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.94万	$6,256.48万	-5.28%
377	SNXSynthetix	$0.1811	$0.2047	$0.1701	$65.66万	$1.18亿	-8.49%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.67万	$680.32万	-6.12%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
437	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%