Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 12:05:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.84	$103.18	$92.34	$4.44亿	$605.20亿	-2.70%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
235	BEBBloom Energy (bStocks Tokenize	$208.5	$229.52	$203.45	$132.03万	$497.76万	-2.89%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.49%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
72	POLPOL (ex-MATIC)	$0.0877	$0.09496	$0.08309	$995.03万	$9.88亿	-2.33%
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
28	TAOBittensor	$235.1	$260.30	$220.20	$3,736.52万	$30.20亿	-4.74%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
530	HOTHolo	$0.000317	$0.000353	$0.000306	$30.90万	$6,256.48万	-5.94%
368	SNXSynthetix	$0.1791	$0.2047	$0.1701	$66.08万	$1.18亿	-8.15%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.03万	$680.32万	-6.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%