Nillion

NIL · 美元计价

$0.0678

-8.17% ≈ ￥0.44748 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07383

24H 成交量$580.05万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.03	$103.18	$92.34	$4.40亿	$605.20亿	-2.67%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
234	BEBBloom Energy (bStocks Tokenize	$208.87	$229.52	$203.45	$132.21万	$497.76万	-2.83%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.67万	$4,133.21万	-8.67%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.72万	$6,256.48万	-5.92%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$65.84万	$1.18亿	-7.98%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.18%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$796.03万	$2.61亿	-8.41%