OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.06	$97.09	$93.62	$1.57亿	$559.16亿	-0.72%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.604	$11.75	$10.91	$3,287.73万	$84.68亿	4.80%
398	BEBBloom Energy (bStocks Tokenize	$204.67	$215.69	$194.52	$34.79万	$446.71万	1.26%
598	XVGVerge	$0.002286	$0.002323	$0.002233	$12.98万	$3,775.89万	-0.35%
32	PAXGPAX Gold	$3898.57	$3,966.83	$3,890.00	$1,398.55万	$17.44亿	-1.70%
66	POLPOL (ex-MATIC)	$0.09177	$0.09647	$0.0908	$514.79万	$9.99亿	-0.43%
190	COTICOTI	$0.00976	$0.00999	$0.00932	$90.18万	$2,934.95万	2.52%
40	TAOBittensor	$236.1	$239.90	$229.00	$1,079.21万	$27.36亿	0.98%
527	DOGSDogs	$0.00003263	$0.00003312	$0.00003158	$19.44万	$1,664.83万	1.59%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$266.33万	$5,985.56万	0.00%
465	SNXSynthetix	$0.1854	$0.1889	$0.1805	$26.59万	$1.07亿	1.09%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.08万	$642.27万	1.12%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	QQQBQQQB	$694.23	$699.75	$685.29	$946.98万	—	-0.56%
49	OPOptimism	$0.1133	$0.1228	$0.1045	$939.50万	$2.48亿	6.49%