Midnight

NIGHT · 美元计价

$0.03557

-12.48% ≈ ￥0.234762 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.04065

24H 最低$0.03531

今日开盘$0.04064

24H 成交量$390.47万

流通市值$6.69亿

24H 涨跌额(-$0.01)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
260	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.88	$103.18	$92.34	$4.07亿	$605.20亿	-9.16%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
213	BEBBloom Energy (bStocks Tokenize	$207.23	$229.52	$206.20	$140.14万	$497.76万	-6.07%
575	XVGVerge	$0.002138	$0.002517	$0.002108	$21.94万	$4,133.21万	-14.65%
65	PAXGPAX Gold	$4014.68	$4,067.21	$4,010.41	$1,136.83万	$17.96亿	-0.69%
72	POLPOL (ex-MATIC)	$0.08397	$0.09496	$0.08309	$889.87万	$9.88亿	-8.95%
192	COTICOTI	$0.00909	$0.01076	$0.00897	$157.56万	$3,166.67万	-13.10%
29	TAOBittensor	$225.2	$260.30	$220.20	$3,408.34万	$30.20亿	-12.65%
397	DOGSDogs	$0.00002963	$0.00003608	$0.0000289	$53.80万	$1,847.10万	-17.60%
527	HOTHolo	$0.000309	$0.000353	$0.000306	$29.91万	$6,256.48万	-11.97%
366	SNXSynthetix	$0.1726	$0.2047	$0.1701	$62.92万	$1.18亿	-14.93%
576	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.672	$0.759	$0.662	$23.01万	$680.32万	-10.64%
277	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
414	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%